stockNASDAQ: NMFC • 7 Days Updates
New Mountain Finance Corporation (NMFC) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:newmountainfinance.com
Price & Performance Trajectory
New Mountain Finance CorporationNASDAQ: NMFC
Latest Close
$6.81
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNMFC session performance
✓ Latest Close USD
$6.81
Latest session close
$-0.13vs period start
Period Return % % GAIN
-1.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.06 / $6.69
Period range envelope
$0.37channel spread
Total Volume SHARES
3.30M
Period turnover
Avg: 660.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $6.81 | +1.04% | $6.84 | $6.72 | 471.8K |
| Oct 07, 2026 | $6.74 | -1.46% | $6.81 | $6.69 | 527.3K |
| Oct 06, 2026 | $6.84 | -0.15% | $6.90 | $6.79 | 620.9K |
| Oct 05, 2026 | $6.85 | -1.30% | $7.02 | $6.83 | 732.8K |
| Oct 02, 2026 | $6.94 | -1.28% | $7.06 | $6.85 | 947.8K |