New Mountain Finance Corporation (NMFC)
Showing Closing Date Range from Oct 13 to Oct 20, 2026 compared to Oct 13 to Oct 20, 2025.
Compare Last 7 Days Same Dates of Previous Year
Investor Relations:newmountainfinance.com
Current Period Close
$6.61
Oct 13, 2026 - Oct 20, 2026
Previous Year Close
$9.32
Oct 13, 2025 - Oct 20, 2025
Net Comparison Delta
$-2.71 (-29.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $6.61 | Oct 17, 2025 | $9.24 | -28.46% |
| Oct 16, 2026 | $6.74 | Oct 16, 2025 | $9.16 | -26.42% |
| Oct 15, 2026 | $6.90 | Oct 15, 2025 | $9.43 | -26.88% |
| Oct 14, 2026 | $6.61 | Oct 14, 2025 | $9.54 | -30.71% |
| Oct 13, 2026 | $6.71 | Oct 13, 2025 | $9.29 | -27.77% |