New Mountain Finance Corporation (NMFC)
Showing Closing Date Range from Apr 12 to Oct 9, 2026 compared to Oct 13, 2025 to Apr 11, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:newmountainfinance.com
Current Period Close
$6.73
Apr 12, 2026 - Oct 09, 2026
Previous Period Close
$7.99
Oct 13, 2025 - Apr 11, 2026
Net Comparison Delta
$-1.26 (-15.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $6.73 | Apr 07, 2026 | $8.05 | -16.40% |
| Oct 08, 2026 | $6.81 | Apr 06, 2026 | $8.08 | -15.72% |
| Oct 07, 2026 | $6.74 | Apr 02, 2026 | $7.94 | -15.11% |
| Oct 06, 2026 | $6.84 | Apr 01, 2026 | $7.70 | -11.17% |
| Oct 05, 2026 | $6.85 | Mar 31, 2026 | $7.76 | -11.73% |
| Oct 02, 2026 | $6.94 | Mar 30, 2026 | $7.62 | -8.92% |
| Sep 24, 2026 | $7.01 | Mar 27, 2026 | $7.50 | -6.53% |
| Sep 23, 2026 | $7.06 | Mar 26, 2026 | $7.65 | -7.71% |
| Sep 22, 2026 | $7.10 | Mar 25, 2026 | $7.75 | -8.39% |
| Sep 21, 2026 | $7.11 | Mar 24, 2026 | $7.72 | -7.90% |
| Sep 18, 2026 | $6.99 | Mar 23, 2026 | $7.80 | -10.38% |
| Sep 17, 2026 | $7.13 | Mar 20, 2026 | $7.71 | -7.52% |
| Sep 16, 2026 | $6.99 | Mar 19, 2026 | $7.89 | -11.41% |
| Sep 15, 2026 | $7.22 | Mar 18, 2026 | $7.90 | -8.61% |
| Sep 14, 2026 | $7.25 | Mar 17, 2026 | $7.89 | -8.11% |
Page 1 of 9