New Mountain Finance Corporation (NMFC)
Showing Closing Date Range from Jul 10 to Oct 8, 2026 compared to Apr 10 to Jul 9, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:newmountainfinance.com
Current Period Close
$6.81
Jul 10, 2026 - Oct 08, 2026
Previous Period Close
$6.87
Apr 10, 2026 - Jul 09, 2026
Net Comparison Delta
$-0.06 (-0.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 08, 2026 | $6.81 | Jul 06, 2026 | $7.12 | -4.35% |
| Oct 07, 2026 | $6.74 | Jul 02, 2026 | $7.15 | -5.73% |
| Oct 06, 2026 | $6.84 | Jul 01, 2026 | $7.19 | -4.87% |
| Oct 05, 2026 | $6.85 | Jun 30, 2026 | $7.17 | -4.46% |
| Oct 02, 2026 | $6.94 | Jun 29, 2026 | $7.17 | -3.21% |
| Sep 24, 2026 | $7.01 | Jun 26, 2026 | $7.02 | -0.14% |
| Sep 23, 2026 | $7.06 | Jun 25, 2026 | $6.90 | +2.32% |
| Sep 22, 2026 | $7.10 | Jun 24, 2026 | $6.95 | +2.16% |
| Sep 21, 2026 | $7.11 | Jun 23, 2026 | $7.16 | -0.70% |
| Sep 18, 2026 | $6.99 | Jun 22, 2026 | $7.07 | -1.13% |
| Sep 17, 2026 | $7.13 | Jun 18, 2026 | $7.16 | -0.42% |
| Sep 16, 2026 | $6.99 | Jun 17, 2026 | $7.31 | -4.38% |
| Sep 15, 2026 | $7.22 | Jun 16, 2026 | $7.55 | -4.37% |
| Sep 14, 2026 | $7.25 | Jun 15, 2026 | $7.78 | -6.81% |
| Sep 11, 2026 | $7.24 | Jun 12, 2026 | $7.95 | -8.93% |
Page 1 of 4