stockNASDAQ: NIXX • 3 Months Updates
Nixxy Inc. (NIXX) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:nixxy.com/investors
Price & Performance Trajectory
Nixxy Inc.NASDAQ: NIXX
Latest Close
$0.21
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNIXX session performance
✓ Latest Close USD
$0.21
Latest session close
$-0.35vs period start
Period Return % % GAIN
-62.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.82 / $0.15
Period range envelope
$0.67channel spread
Total Volume SHARES
34.50M
Period turnover
Avg: 565.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.21 | +2.44% | $0.23 | $0.20 | 177.3K |
| Nov 05, 2026 | $0.21 | -16.36% | $0.24 | $0.15 | 1.18M |
| Nov 04, 2026 | $0.25 | +4.30% | $0.27 | $0.22 | 390.3K |
| Nov 03, 2026 | $0.24 | +8.80% | $0.24 | $0.21 | 195.5K |
| Nov 02, 2026 | $0.22 | +0.89% | $0.23 | $0.22 | 79.1K |
| Oct 30, 2026 | $0.21 | -3.21% | $0.23 | $0.21 | 146.1K |
| Oct 29, 2026 | $0.22 | -7.14% | $0.25 | $0.22 | 138.7K |
| Oct 28, 2026 | $0.24 | -1.20% | $0.25 | $0.22 | 166.3K |
| Oct 27, 2026 | $0.24 | -9.26% | $0.27 | $0.24 | 259.2K |
| Oct 26, 2026 | $0.26 | -14.08% | $0.31 | $0.24 | 502.4K |
| Oct 23, 2026 | $0.30 | -4.10% | $0.31 | $0.29 | 93.7K |
| Oct 22, 2026 | $0.31 | -1.63% | $0.34 | $0.28 | 472.8K |
| Oct 21, 2026 | $0.32 | +22.94% | $0.35 | $0.26 | 2.39M |
| Oct 20, 2026 | $0.26 | +13.87% | $0.30 | $0.23 | 1.42M |
| Oct 19, 2026 | $0.23 | -0.61% | $0.24 | $0.22 | 176.2K |
Page 1 of 5