stockNASDAQ: NIXX • 12 Months Updates
Nixxy Inc. (NIXX) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:nixxy.com/investors
Price & Performance Trajectory
Nixxy Inc.NASDAQ: NIXX
Latest Close
$0.26
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNIXX session performance
✓ Latest Close USD
$0.26
Latest session close
$-1.46vs period start
Period Return % % GAIN
-84.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.83 / $0.17
Period range envelope
$1.66channel spread
Total Volume SHARES
352.59M
Period turnover
Avg: 1.42M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $0.26 | +13.87% | $0.30 | $0.23 | 1.42M |
| Oct 19, 2026 | $0.23 | -0.61% | $0.24 | $0.22 | 176.2K |
| Oct 16, 2026 | $0.23 | -6.12% | $0.27 | $0.23 | 183.1K |
| Oct 15, 2026 | $0.25 | +17.17% | $0.29 | $0.21 | 2.38M |
| Oct 14, 2026 | $0.21 | +1.01% | $0.23 | $0.20 | 465.1K |
| Oct 13, 2026 | $0.21 | -24.56% | $0.29 | $0.17 | 1.39M |
| Oct 12, 2026 | $0.27 | -3.65% | $0.28 | $0.27 | 328.6K |
| Oct 09, 2026 | $0.29 | -4.97% | $0.30 | $0.28 | 77.9K |
| Oct 08, 2026 | $0.30 | -0.60% | $0.31 | $0.28 | 165.9K |
| Oct 07, 2026 | $0.30 | -3.30% | $0.32 | $0.30 | 61.5K |
| Oct 06, 2026 | $0.31 | -2.47% | $0.33 | $0.31 | 118.7K |
| Oct 05, 2026 | $0.32 | +5.72% | $0.33 | $0.28 | 812.9K |
| Oct 02, 2026 | $0.30 | -3.29% | $0.32 | $0.30 | 179.4K |
| Oct 01, 2026 | $0.31 | -2.04% | $0.33 | $0.30 | 132.8K |
| Sep 30, 2026 | $0.32 | +1.89% | $0.32 | $0.29 | 371.6K |
Page 1 of 17