stockNASDAQ: NIXX • 7 Days Updates
Nixxy Inc. (NIXX) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:nixxy.com/investors
Price & Performance Trajectory
Nixxy Inc.NASDAQ: NIXX
Latest Close
$0.26
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNIXX session performance
✓ Latest Close USD
$0.26
Latest session close
+$0.05vs period start
Period Return % % GAIN
+25.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.3 / $0.17
Period range envelope
$0.13channel spread
Total Volume SHARES
6.02M
Period turnover
Avg: 1.00M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $0.26 | +13.87% | $0.30 | $0.23 | 1.42M |
| Oct 19, 2026 | $0.23 | -0.61% | $0.24 | $0.22 | 176.2K |
| Oct 16, 2026 | $0.23 | -6.12% | $0.27 | $0.23 | 183.1K |
| Oct 15, 2026 | $0.25 | +17.17% | $0.29 | $0.21 | 2.38M |
| Oct 14, 2026 | $0.21 | +1.01% | $0.23 | $0.20 | 465.1K |
| Oct 13, 2026 | $0.21 | -24.56% | $0.29 | $0.17 | 1.39M |