stockNASDAQ: NIXX • 28 Days Updates
Nixxy Inc. (NIXX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:nixxy.com/investors
Price & Performance Trajectory
Nixxy Inc.NASDAQ: NIXX
Latest Close
$0.29
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNIXX session performance
✓ Latest Close USD
$0.29
Latest session close
$-0.25vs period start
Period Return % % GAIN
-46.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.58 / $0.28
Period range envelope
$0.30channel spread
Total Volume SHARES
7.46M
Period turnover
Avg: 414.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.29 | -4.97% | $0.30 | $0.28 | 77.9K |
| Oct 08, 2026 | $0.30 | -0.60% | $0.31 | $0.28 | 165.9K |
| Oct 07, 2026 | $0.30 | -3.30% | $0.32 | $0.30 | 61.5K |
| Oct 06, 2026 | $0.31 | -2.47% | $0.33 | $0.31 | 118.7K |
| Oct 05, 2026 | $0.32 | +5.72% | $0.33 | $0.28 | 812.9K |
| Oct 02, 2026 | $0.30 | -3.29% | $0.32 | $0.30 | 179.4K |
| Oct 01, 2026 | $0.31 | -2.04% | $0.33 | $0.30 | 132.8K |
| Sep 30, 2026 | $0.32 | +1.89% | $0.32 | $0.29 | 371.6K |
| Sep 29, 2026 | $0.31 | -1.27% | $0.34 | $0.31 | 173.6K |
| Sep 28, 2026 | $0.32 | -7.57% | $0.36 | $0.31 | 432.9K |
| Sep 23, 2026 | $0.36 | -0.61% | $0.40 | $0.34 | 475.4K |
| Sep 21, 2026 | $0.36 | -2.89% | $0.39 | $0.36 | 281.0K |
| Sep 18, 2026 | $0.37 | -2.20% | $0.41 | $0.32 | 233.6K |
| Sep 17, 2026 | $0.38 | -7.52% | $0.45 | $0.37 | 398.0K |
| Sep 16, 2026 | $0.41 | -5.64% | $0.43 | $0.30 | 2.33M |
Page 1 of 2