stockNASDAQ: NIU • 28 Days Updates
Niu Technologies (NIU)
Showing Closing Date Range from Sep 21 to Oct 19, 2026.
Niu Technologies (NIU) manufactures and sells electric scooters and related products, trading among Nasdaq Stocks. Shares last closed at $1.86, moving -2.11% over the past week and -9.71% across 28 days. Longer term, the stock is -31.37% over 3 months, -41.32% over 6 months and -56.54% over 12 months. Peers include NKTR (Nektar Therapeutics) (-45.18%), GTLB (GitLab) (+7.03%), TCOM (Trip.com Group) (-2.61%), HEPS (D-Market Electronic Services & Trading) (+9.64%) and RRR (Red Rock Resorts) (-0.82%).
Investor Relations:niu.com
Price & Performance Trajectory
Niu TechnologiesNASDAQ: NIU
Latest Close
$1.86
28 Days Updates Trajectory
Showing Closing Date Range from Sep 21 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNIU session performance
✓ Latest Close USD
$1.86
Latest session close
$-0.2vs period start
Period Return % % GAIN
-9.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.21 / $1.83
Period range envelope
$0.38channel spread
Total Volume SHARES
2.63M
Period turnover
Avg: 154.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $1.86 | -2.62% | $1.91 | $1.86 | 113.6K |
| Oct 16, 2026 | $1.91 | +0.00% | $1.94 | $1.91 | 68.2K |
| Oct 15, 2026 | $1.91 | +1.06% | $1.92 | $1.88 | 74.3K |
| Oct 14, 2026 | $1.89 | -0.53% | $1.91 | $1.88 | 63.3K |
| Oct 13, 2026 | $1.90 | +0.00% | $1.92 | $1.89 | 89.2K |
| Oct 12, 2026 | $1.90 | -3.55% | $1.96 | $1.90 | 71.5K |
| Oct 09, 2026 | $1.97 | +4.79% | $1.97 | $1.89 | 110.4K |
| Oct 08, 2026 | $1.88 | +0.00% | $1.90 | $1.85 | 95.3K |
| Oct 07, 2026 | $1.88 | -2.08% | $1.92 | $1.87 | 61.1K |
| Oct 06, 2026 | $1.92 | -1.03% | $1.94 | $1.89 | 99.5K |
| Oct 05, 2026 | $1.94 | +3.19% | $1.96 | $1.88 | 161.4K |
| Oct 02, 2026 | $1.88 | +1.62% | $1.91 | $1.83 | 153.1K |
| Sep 25, 2026 | $2.05 | -4.65% | $2.17 | $2.00 | 276.9K |
| Sep 24, 2026 | $2.15 | +0.94% | $2.21 | $2.09 | 287.4K |
| Sep 23, 2026 | $2.13 | +0.95% | $2.15 | $2.05 | 254.7K |
Page 1 of 2