stockNASDAQ: NIU • 12 Months Updates
Niu Technologies (NIU) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:niu.com
Price & Performance Trajectory
Niu TechnologiesNASDAQ: NIU
Latest Close
$1.80
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNIU session performance
✓ Latest Close USD
$1.80
Latest session close
$-2.31vs period start
Period Return % % GAIN
-56.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.5 / $1.79
Period range envelope
$2.71channel spread
Total Volume SHARES
100.36M
Period turnover
Avg: 404.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.80 | -4.26% | $1.90 | $1.79 | 179.5K |
| Oct 29, 2026 | $1.88 | -0.53% | $1.92 | $1.88 | 125.9K |
| Oct 28, 2026 | $1.89 | -0.53% | $1.92 | $1.88 | 156.3K |
| Oct 27, 2026 | $1.90 | +2.15% | $1.92 | $1.85 | 50.0K |
| Oct 26, 2026 | $1.86 | +0.54% | $1.87 | $1.84 | 71.4K |
| Oct 23, 2026 | $1.85 | -0.54% | $1.91 | $1.81 | 137.2K |
| Oct 22, 2026 | $1.86 | -3.13% | $1.90 | $1.85 | 177.1K |
| Oct 21, 2026 | $1.92 | +0.00% | $1.94 | $1.89 | 70.8K |
| Oct 20, 2026 | $1.92 | +3.23% | $1.92 | $1.87 | 74.4K |
| Oct 19, 2026 | $1.86 | -2.62% | $1.91 | $1.86 | 113.6K |
| Oct 16, 2026 | $1.91 | +0.00% | $1.94 | $1.91 | 68.2K |
| Oct 15, 2026 | $1.91 | +1.06% | $1.92 | $1.88 | 74.3K |
| Oct 14, 2026 | $1.89 | -0.53% | $1.91 | $1.88 | 63.3K |
| Oct 13, 2026 | $1.90 | +0.00% | $1.92 | $1.89 | 89.2K |
| Oct 12, 2026 | $1.90 | -3.55% | $1.96 | $1.90 | 71.5K |
Page 1 of 17