stockNASDAQ: NIU • 6 Months Updates
Niu Technologies (NIU) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:niu.com
Price & Performance Trajectory
Niu TechnologiesNASDAQ: NIU
Latest Close
$1.92
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNIU session performance
✓ Latest Close USD
$1.92
Latest session close
$-1.23vs period start
Period Return % % GAIN
-39.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.25 / $1.79
Period range envelope
$1.46channel spread
Total Volume SHARES
35.36M
Period turnover
Avg: 292.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $1.92 | +0.00% | $1.94 | $1.89 | 70.8K |
| Oct 20, 2026 | $1.92 | +3.23% | $1.92 | $1.87 | 74.4K |
| Oct 19, 2026 | $1.86 | -2.62% | $1.91 | $1.86 | 113.6K |
| Oct 16, 2026 | $1.91 | +0.00% | $1.94 | $1.91 | 68.2K |
| Oct 15, 2026 | $1.91 | +1.06% | $1.92 | $1.88 | 74.3K |
| Oct 14, 2026 | $1.89 | -0.53% | $1.91 | $1.88 | 63.3K |
| Oct 13, 2026 | $1.90 | +0.00% | $1.92 | $1.89 | 89.2K |
| Oct 12, 2026 | $1.90 | -3.55% | $1.96 | $1.90 | 71.5K |
| Oct 09, 2026 | $1.97 | +4.79% | $1.97 | $1.89 | 110.4K |
| Oct 08, 2026 | $1.88 | +0.00% | $1.90 | $1.85 | 95.3K |
| Oct 07, 2026 | $1.88 | -2.08% | $1.92 | $1.87 | 61.1K |
| Oct 06, 2026 | $1.92 | -1.03% | $1.94 | $1.89 | 99.5K |
| Oct 05, 2026 | $1.94 | +3.19% | $1.96 | $1.88 | 161.4K |
| Oct 02, 2026 | $1.88 | +1.62% | $1.91 | $1.83 | 153.1K |
| Sep 25, 2026 | $2.05 | -4.65% | $2.17 | $2.00 | 276.9K |
Page 1 of 9