stockNASDAQ: NIU • 7 Days Updates
Niu Technologies (NIU) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:niu.com
Price & Performance Trajectory
Niu TechnologiesNASDAQ: NIU
Latest Close
$1.85
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNIU session performance
✓ Latest Close USD
$1.85
Latest session close
$-0.06vs period start
Period Return % % GAIN
-3.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.94 / $1.81
Period range envelope
$0.13channel spread
Total Volume SHARES
641.2K
Period turnover
Avg: 106.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.85 | -0.54% | $1.91 | $1.81 | 137.2K |
| Oct 22, 2026 | $1.86 | -3.13% | $1.90 | $1.85 | 177.1K |
| Oct 21, 2026 | $1.92 | +0.00% | $1.94 | $1.89 | 70.8K |
| Oct 20, 2026 | $1.92 | +3.23% | $1.92 | $1.87 | 74.4K |
| Oct 19, 2026 | $1.86 | -2.62% | $1.91 | $1.86 | 113.6K |
| Oct 16, 2026 | $1.91 | +0.00% | $1.94 | $1.91 | 68.2K |