stockNASDAQ: NHIV • 7 Days Updates
NewHold Investment Corp IV (NHIV) 7 Days
Showing Closing Date Range from Nov 4 to Nov 11, 2026.
Price & Performance Trajectory
NewHold Investment Corp IVNASDAQ: NHIV
Latest Close
$9.94
7 Days Updates Trajectory
Showing Closing Date Range from Nov 4 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNHIV session performance
✓ Latest Close USD
$9.94
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.01 / $9.94
Period range envelope
$0.07channel spread
Total Volume SHARES
49.7K
Period turnover
Avg: 16.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(3 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $9.94 | +0.00% | $9.94 | $9.94 | 9 |
| Nov 06, 2026 | $10.01 | +0.00% | $10.01 | $10.01 | 7 |
| Nov 05, 2026 | $9.95 | -0.05% | $9.96 | $9.94 | 49.7K |