stockNASDAQ: NHIV • 6 Months Updates
NewHold Investment Corp IV (NHIV) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Price & Performance Trajectory
NewHold Investment Corp IVNASDAQ: NHIV
Latest Close
$10.04
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNHIV session performance
✓ Latest Close USD
$10.04
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.5 / $9.8
Period range envelope
$1.70channel spread
Total Volume SHARES
1.94M
Period turnover
Avg: 21.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(91 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $10.04 | -0.10% | $10.06 | $10.04 | 4.5K |
| Oct 26, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 216 |
| Oct 23, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 226.0K |
| Oct 20, 2026 | $10.05 | +0.00% | $10.05 | $10.03 | 22 |
| Oct 16, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 0 |
| Oct 15, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 0 |
| Oct 14, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 6 |
| Oct 13, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 3.2K |
| Oct 12, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 0 |
| Oct 09, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 0 |
| Oct 08, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 0 |
| Oct 07, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 0 |
| Oct 01, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 6 |
| Sep 29, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 7 |
| Sep 25, 2026 | $10.05 | -0.10% | $10.05 | $10.05 | 600 |
Page 1 of 7