stockNASDAQ: NHIV • 28 Days Updates
NewHold Investment Corp IV (NHIV)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
NewHold Investment Corp IVNASDAQ: NHIV
Latest Close
$10.05
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNHIV session performance
✓ Latest Close USD
$10.05
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.16 / $10.05
Period range envelope
$0.11channel spread
Total Volume SHARES
348.1K
Period turnover
Avg: 26.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(13 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 01, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 14 |
| Sep 29, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 7 |
| Sep 25, 2026 | $10.05 | -0.10% | $10.05 | $10.05 | 600 |
| Sep 24, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 0 |
| Sep 23, 2026 | $10.06 | -0.98% | $10.06 | $10.06 | 335.0K |
| Sep 22, 2026 | $10.16 | +1.09% | $10.16 | $10.16 | 100 |
| Sep 21, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 1.0K |
| Sep 18, 2026 | $10.05 | +0.00% | $10.07 | $10.05 | 11.4K |
| Sep 17, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 0 |
| Sep 16, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 0 |
| Sep 15, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 0 |
| Sep 14, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 8 |
| Sep 11, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 0 |