stockNASDAQ: NHIV • 3 Months Updates
NewHold Investment Corp IV (NHIV) 3 Months
Showing Closing Date Range from Jul 31 to Oct 29, 2026.
Price & Performance Trajectory
NewHold Investment Corp IVNASDAQ: NHIV
Latest Close
$9.95
3 Months Updates Trajectory
Showing Closing Date Range from Jul 31 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNHIV session performance
✓ Latest Close USD
$9.95
Latest session close
$-0.15vs period start
Period Return % % GAIN
-1.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.16 / $9.95
Period range envelope
$0.21channel spread
Total Volume SHARES
824.0K
Period turnover
Avg: 15.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(55 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $9.95 | -0.90% | $9.97 | $9.95 | 23.6K |
| Oct 27, 2026 | $10.04 | -0.10% | $10.06 | $10.04 | 4.5K |
| Oct 26, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 216 |
| Oct 23, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 226.0K |
| Oct 20, 2026 | $10.05 | +0.00% | $10.05 | $10.03 | 22 |
| Oct 16, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 0 |
| Oct 15, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 0 |
| Oct 14, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 6 |
| Oct 13, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 3.2K |
| Oct 12, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 0 |
| Oct 09, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 0 |
| Oct 08, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 0 |
| Oct 07, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 0 |
| Oct 01, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 6 |
| Sep 29, 2026 | $10.05 | +0.00% | $10.05 | $10.05 | 7 |
Page 1 of 4