stockNYSE: NGVT • 6 Months Updates
Ingevity Corporation (NGVT) 6 Months
Showing Closing Date Range from May 2 to Oct 29, 2026.
Ingevity Corporation (NGVT) is a publicly traded company operating within the Industrials sector.
Investor Relations:ir.ingevity.com
Price & Performance Trajectory
Ingevity CorporationNYSE: NGVT
Latest Close
$74.17
6 Months Updates Trajectory
Showing Closing Date Range from May 2 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNGVT session performance
✓ Latest Close USD
$74.17
Latest session close
+$0.38vs period start
Period Return % % GAIN
+0.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$79.29 / $63.96
Period range envelope
$15.33channel spread
Total Volume SHARES
32.55M
Period turnover
Avg: 262.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $74.17 | -0.03% | $75.50 | $73.48 | 260.5K |
| Oct 27, 2026 | $74.19 | +4.45% | $74.31 | $71.07 | 421.0K |
| Oct 26, 2026 | $71.03 | +2.00% | $72.13 | $70.04 | 368.1K |
| Oct 23, 2026 | $69.64 | -0.29% | $70.04 | $68.43 | 224.4K |
| Oct 22, 2026 | $69.84 | -1.20% | $71.19 | $69.34 | 247.5K |
| Oct 21, 2026 | $70.69 | +0.13% | $71.69 | $69.90 | 264.3K |
| Oct 20, 2026 | $70.60 | +0.41% | $72.23 | $70.19 | 260.7K |
| Oct 19, 2026 | $70.31 | +0.70% | $71.02 | $69.60 | 208.8K |
| Oct 16, 2026 | $69.82 | -1.02% | $71.78 | $69.71 | 179.6K |
| Oct 15, 2026 | $70.54 | +0.57% | $71.23 | $69.78 | 174.9K |
| Oct 14, 2026 | $70.14 | +0.09% | $71.04 | $69.32 | 274.2K |
| Oct 13, 2026 | $70.08 | +1.46% | $70.77 | $68.86 | 288.1K |
| Oct 12, 2026 | $69.07 | -0.99% | $69.87 | $68.90 | 280.5K |
| Oct 09, 2026 | $69.76 | -2.31% | $72.23 | $69.52 | 224.0K |
| Oct 08, 2026 | $71.41 | +0.69% | $72.17 | $70.44 | 245.2K |
Page 1 of 9