stockNYSE: NGVT • Today's Updates
Ingevity Corporation (NGVT) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Ingevity Corporation (NGVT) is a publicly traded company operating within the Industrials sector.
Investor Relations:ir.ingevity.com
NYSE MarketBefore the Open Wall Street: 2:33 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (2:33 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$70.44
Opening Gap$-0.48(-0.68%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$71.41
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.49 (+0.69%)
Intraday (from open)+$0.97 (+1.38%)
Day's High & Low Range
Session Low
$70.44
Session High
$72.17
Low ($70.44)Last Finalized Close ($71.41)High ($72.17)
Trading Activity & Liquidity
Shares Traded
245.2K
245,247 shares
Dollar Volume
$17.51M
Close × Volume traded
Session Turnover$17.51M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Ingevity Corporation (NGVT).
Oct 08, 2026
Started At (Open)
$70.44
Previous Close
$70.92
Session High
$72.17
Session Low
$70.44
Last Finalized Close
$71.41
Gained / Lost ($)
+$0.49
Gained / Lost (%)
+0.69%
Day's Spread
$1.73