stockNYSE: NGVT • 3 Months Updates
Ingevity Corporation (NGVT) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Ingevity Corporation (NGVT) is a publicly traded company operating within the Industrials sector.
Investor Relations:ir.ingevity.com
Price & Performance Trajectory
Ingevity CorporationNYSE: NGVT
Latest Close
$69.84
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNGVT session performance
✓ Latest Close USD
$69.84
Latest session close
$-4.52vs period start
Period Return % % GAIN
-6.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$79.05 / $66.43
Period range envelope
$12.62channel spread
Total Volume SHARES
16.04M
Period turnover
Avg: 254.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $69.84 | -1.20% | $71.19 | $69.34 | 247.5K |
| Oct 21, 2026 | $70.69 | +0.13% | $71.69 | $69.90 | 264.3K |
| Oct 20, 2026 | $70.60 | +0.41% | $72.23 | $70.19 | 260.7K |
| Oct 19, 2026 | $70.31 | +0.70% | $71.02 | $69.60 | 208.8K |
| Oct 16, 2026 | $69.82 | -1.02% | $71.78 | $69.71 | 179.6K |
| Oct 15, 2026 | $70.54 | +0.57% | $71.23 | $69.78 | 174.9K |
| Oct 14, 2026 | $70.14 | +0.09% | $71.04 | $69.32 | 274.2K |
| Oct 13, 2026 | $70.08 | +1.46% | $70.77 | $68.86 | 288.1K |
| Oct 12, 2026 | $69.07 | -0.99% | $69.87 | $68.90 | 280.5K |
| Oct 09, 2026 | $69.76 | -2.31% | $72.23 | $69.52 | 224.0K |
| Oct 08, 2026 | $71.41 | +0.69% | $72.17 | $70.44 | 245.2K |
| Oct 07, 2026 | $70.92 | -2.58% | $72.33 | $70.72 | 330.9K |
| Oct 06, 2026 | $72.80 | -0.46% | $73.80 | $72.20 | 237.7K |
| Oct 05, 2026 | $73.14 | +1.01% | $73.40 | $71.26 | 297.8K |
| Oct 02, 2026 | $72.41 | +1.86% | $73.65 | $72.04 | 178.6K |
Page 1 of 5