Ingevity Corporation (NGVT)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.ingevity.com
Current Period Close
$69.64
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$73.26
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-3.62 (-4.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $69.64 | - | - | - |
| Oct 22, 2026 | $69.84 | - | - | - |
| Oct 21, 2026 | $70.69 | Jul 24, 2026 | $73.26 | -3.51% |
| Oct 20, 2026 | $70.60 | Jul 23, 2026 | $73.76 | -4.28% |
| Oct 19, 2026 | $70.31 | Jul 22, 2026 | $74.70 | -5.88% |
| Oct 16, 2026 | $69.82 | Jul 21, 2026 | $74.80 | -6.66% |
| Oct 15, 2026 | $70.54 | Jul 20, 2026 | $74.77 | -5.66% |
| Oct 14, 2026 | $70.14 | Jul 17, 2026 | $76.53 | -8.35% |
| Oct 13, 2026 | $70.08 | Jul 16, 2026 | $75.17 | -6.77% |
| Oct 12, 2026 | $69.07 | Jul 15, 2026 | $74.51 | -7.30% |
| Oct 09, 2026 | $69.76 | Jul 14, 2026 | $72.94 | -4.36% |
| Oct 08, 2026 | $71.41 | Jul 13, 2026 | $71.60 | -0.27% |
| Oct 07, 2026 | $70.92 | Jul 10, 2026 | $72.07 | -1.60% |
| Oct 06, 2026 | $72.80 | Jul 09, 2026 | $72.19 | +0.84% |
| Oct 05, 2026 | $73.14 | Jul 08, 2026 | $71.53 | +2.25% |
Page 1 of 5