Ingevity Corporation (NGVT)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.ingevity.com
Current Period Close
$69.64
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$76.41
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-6.77 (-8.86%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $69.64 | - | - | - |
| Oct 22, 2026 | $69.84 | - | - | - |
| Oct 21, 2026 | $70.69 | Apr 24, 2026 | $76.41 | -7.49% |
| Oct 20, 2026 | $70.60 | Apr 23, 2026 | $75.26 | -6.19% |
| Oct 19, 2026 | $70.31 | Apr 22, 2026 | $74.59 | -5.74% |
| Oct 16, 2026 | $69.82 | Apr 21, 2026 | $74.40 | -6.16% |
| Oct 15, 2026 | $70.54 | Apr 20, 2026 | $75.17 | -6.16% |
| Oct 14, 2026 | $70.14 | Apr 17, 2026 | $75.20 | -6.73% |
| Oct 13, 2026 | $70.08 | Apr 16, 2026 | $73.74 | -4.96% |
| Oct 12, 2026 | $69.07 | Apr 15, 2026 | $74.21 | -6.93% |
| Oct 09, 2026 | $69.76 | Apr 14, 2026 | $76.56 | -8.88% |
| Oct 08, 2026 | $71.41 | Apr 13, 2026 | $75.98 | -6.01% |
| Oct 07, 2026 | $70.92 | Apr 10, 2026 | $75.25 | -5.75% |
| Oct 06, 2026 | $72.80 | Apr 09, 2026 | $74.98 | -2.91% |
| Oct 05, 2026 | $73.14 | Apr 08, 2026 | $73.40 | -0.35% |
Page 1 of 9