stockNYSE: NGVT • 28 Days Updates
Ingevity Corporation (NGVT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Ingevity Corporation (NGVT) is a publicly traded company operating within the Industrials sector.
Investor Relations:ir.ingevity.com
Price & Performance Trajectory
Ingevity CorporationNYSE: NGVT
Latest Close
$71.41
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNGVT session performance
✓ Latest Close USD
$71.41
Latest session close
+$4.28vs period start
Period Return % % GAIN
+6.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$73.8 / $66.43
Period range envelope
$7.37channel spread
Total Volume SHARES
6.01M
Period turnover
Avg: 286.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $71.41 | +0.69% | $72.17 | $70.44 | 245.2K |
| Oct 07, 2026 | $70.92 | -2.58% | $72.33 | $70.72 | 330.9K |
| Oct 06, 2026 | $72.80 | -0.46% | $73.80 | $72.20 | 237.7K |
| Oct 05, 2026 | $73.14 | +1.01% | $73.40 | $71.26 | 297.8K |
| Oct 02, 2026 | $72.41 | +1.86% | $73.65 | $72.04 | 178.6K |
| Oct 01, 2026 | $71.09 | +0.48% | $71.86 | $68.60 | 274.3K |
| Sep 30, 2026 | $70.75 | -0.44% | $71.42 | $69.81 | 406.2K |
| Sep 29, 2026 | $71.06 | -2.31% | $73.18 | $70.82 | 260.2K |
| Sep 28, 2026 | $72.74 | -0.36% | $73.29 | $71.58 | 230.6K |
| Sep 25, 2026 | $73.00 | +1.69% | $73.49 | $71.83 | 242.3K |
| Sep 24, 2026 | $71.79 | +0.06% | $72.03 | $70.67 | 194.8K |
| Sep 23, 2026 | $71.75 | +0.67% | $72.11 | $69.75 | 224.6K |
| Sep 22, 2026 | $71.27 | +3.35% | $71.68 | $69.36 | 291.2K |
| Sep 21, 2026 | $68.96 | +1.11% | $69.56 | $67.72 | 226.4K |
| Sep 18, 2026 | $68.20 | +0.21% | $68.35 | $66.43 | 822.2K |
Page 1 of 2