stockNYSE: NGVT • 7 Days Updates
Ingevity Corporation (NGVT) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Ingevity Corporation (NGVT) is a publicly traded company operating within the Industrials sector.
Investor Relations:ir.ingevity.com
Price & Performance Trajectory
Ingevity CorporationNYSE: NGVT
Latest Close
$70.08
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNGVT session performance
✓ Latest Close USD
$70.08
Latest session close
$-2.72vs period start
Period Return % % GAIN
-3.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$73.8 / $68.86
Period range envelope
$4.94channel spread
Total Volume SHARES
1.61M
Period turnover
Avg: 267.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $70.08 | +1.46% | $70.77 | $68.86 | 288.1K |
| Oct 12, 2026 | $69.07 | -0.99% | $69.87 | $68.90 | 280.5K |
| Oct 09, 2026 | $69.76 | -2.31% | $72.23 | $69.52 | 224.0K |
| Oct 08, 2026 | $71.41 | +0.69% | $72.17 | $70.44 | 245.2K |
| Oct 07, 2026 | $70.92 | -2.58% | $72.33 | $70.72 | 330.9K |
| Oct 06, 2026 | $72.80 | -0.46% | $73.80 | $72.20 | 237.7K |