stockNYSE: NGVC • Today's Updates
Natural Grocers by Vitamin Cottage Inc. (NGVC) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Natural Grocers by Vitamin Cottage Inc. (NGVC) is a publicly traded company operating within the Consumer Staples sector.
NYSE MarketWeekend Closed Wall Street: 1:51 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$29.82
Opening Gap$-0.26(-0.86%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$29.68
Session DateOct 09, 2026
Lost Today
LOSS Net movement vs previous close
$-0.40 (-1.33%)
Intraday (from open)$-0.14 (-0.47%)
Day's High & Low Range
Session Low
$29.53
Session High
$30.17
Low ($29.53)Last Finalized Close ($29.68)High ($30.17)
Trading Activity & Liquidity
Shares Traded
84.0K
84,000 shares
Dollar Volume
$2.49M
Close × Volume traded
Session Turnover$2.49M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Natural Grocers by Vitamin Cottage Inc. (NGVC).
Oct 09, 2026
Started At (Open)
$29.82
Previous Close
$30.08
Session High
$30.17
Session Low
$29.53
Last Finalized Close
$29.68
Gained / Lost ($)
$-0.40
Gained / Lost (%)
-1.33%
Day's Spread
$0.64