stockNYSE: NGVC • 12 Months Updates
Natural Grocers by Vitamin Cottage Inc. (NGVC) 12 Months
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.
Natural Grocers by Vitamin Cottage Inc. (NGVC) is a publicly traded company operating within the Consumer Staples sector.
Price & Performance Trajectory
Natural Grocers by Vitamin Cottage Inc.NYSE: NGVC
Latest Close
$30.26
12 Months Updates Trajectory
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNGVC session performance
✓ Latest Close USD
$30.26
Latest session close
+$0.6vs period start
Period Return % % GAIN
+2.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.35 / $29.48
Period range envelope
$1.87channel spread
Total Volume SHARES
1.25M
Period turnover
Avg: 96.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(13 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $30.26 | +0.83% | $30.37 | $30.03 | 86.5K |
| Oct 12, 2026 | $30.01 | +1.11% | $30.30 | $29.50 | 92.2K |
| Oct 09, 2026 | $29.68 | -1.33% | $30.17 | $29.53 | 84.0K |
| Oct 08, 2026 | $30.08 | +0.13% | $30.54 | $29.96 | 82.2K |
| Oct 07, 2026 | $30.04 | +0.67% | $30.50 | $29.75 | 67.7K |
| Oct 06, 2026 | $29.84 | -1.06% | $30.31 | $29.62 | 75.6K |
| Oct 05, 2026 | $30.16 | -1.47% | $30.38 | $29.58 | 115.2K |
| Oct 02, 2026 | $30.61 | +0.43% | $31.34 | $30.31 | 107.9K |
| Sep 29, 2026 | $30.74 | +0.11% | $31.35 | $30.50 | 11.8K |
| Sep 28, 2026 | $30.70 | +3.33% | $30.80 | $29.83 | 202.0K |
| Sep 25, 2026 | $29.71 | -0.87% | $30.04 | $29.48 | 96.2K |
| Sep 24, 2026 | $29.97 | +1.05% | $30.16 | $29.57 | 101.0K |
| Sep 23, 2026 | $29.66 | -1.40% | $30.37 | $29.49 | 128.6K |