stockNYSE: NGVC • 7 Days Updates
Natural Grocers by Vitamin Cottage Inc. (NGVC) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Natural Grocers by Vitamin Cottage Inc. (NGVC) is a publicly traded company operating within the Consumer Staples sector.
Price & Performance Trajectory
Natural Grocers by Vitamin Cottage Inc.NYSE: NGVC
Latest Close
$30.01
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNGVC session performance
✓ Latest Close USD
$30.01
Latest session close
$-0.15vs period start
Period Return % % GAIN
-0.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.54 / $29.5
Period range envelope
$1.04channel spread
Total Volume SHARES
516.8K
Period turnover
Avg: 86.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $30.01 | +1.11% | $30.30 | $29.50 | 92.2K |
| Oct 09, 2026 | $29.68 | -1.33% | $30.17 | $29.53 | 84.0K |
| Oct 08, 2026 | $30.08 | +0.13% | $30.54 | $29.96 | 82.2K |
| Oct 07, 2026 | $30.04 | +0.67% | $30.50 | $29.75 | 67.7K |
| Oct 06, 2026 | $29.84 | -1.06% | $30.31 | $29.62 | 75.6K |
| Oct 05, 2026 | $30.16 | -1.47% | $30.38 | $29.58 | 115.2K |