stockNYSE: NGVC • 6 Months Updates
Natural Grocers by Vitamin Cottage Inc. (NGVC) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Natural Grocers by Vitamin Cottage Inc. (NGVC) is a publicly traded company operating within the Consumer Staples sector.
Price & Performance Trajectory
Natural Grocers by Vitamin Cottage Inc.NYSE: NGVC
Latest Close
$29.58
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNGVC session performance
✓ Latest Close USD
$29.58
Latest session close
+$2.39vs period start
Period Return % % GAIN
+8.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.59 / $25.18
Period range envelope
$9.41channel spread
Total Volume SHARES
17.08M
Period turnover
Avg: 136.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $29.58 | -0.57% | $30.88 | $29.44 | 101.4K |
| Oct 19, 2026 | $29.75 | -2.81% | $30.60 | $29.32 | 113.5K |
| Oct 16, 2026 | $30.61 | +0.03% | $31.51 | $30.25 | 141.4K |
| Oct 15, 2026 | $30.60 | -0.94% | $31.98 | $30.53 | 145.2K |
| Oct 14, 2026 | $30.89 | +2.08% | $30.96 | $29.98 | 155.1K |
| Oct 13, 2026 | $30.26 | +0.83% | $30.37 | $30.03 | 86.7K |
| Oct 12, 2026 | $30.01 | +1.11% | $30.30 | $29.50 | 92.2K |
| Oct 09, 2026 | $29.68 | -1.33% | $30.17 | $29.53 | 84.0K |
| Oct 08, 2026 | $30.08 | +0.13% | $30.60 | $29.96 | 82.2K |
| Oct 07, 2026 | $30.04 | +0.67% | $30.50 | $29.75 | 67.7K |
| Oct 06, 2026 | $29.84 | -1.06% | $30.31 | $29.60 | 76.2K |
| Oct 05, 2026 | $30.16 | -1.47% | $30.38 | $29.58 | 115.2K |
| Oct 02, 2026 | $30.61 | +0.43% | $31.34 | $30.31 | 107.9K |
| Oct 01, 2026 | $30.48 | +0.07% | $31.02 | $30.27 | 120.4K |
| Sep 30, 2026 | $30.46 | +0.23% | $30.81 | $30.23 | 159.8K |
Page 1 of 9