Natural Grocers by Vitamin Cottage Inc. (NGVC)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$28.69
May 03, 2026 - Oct 30, 2026
Previous Period Close
$29.57
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-0.88 (-2.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $28.69 | - | - | - |
| Oct 29, 2026 | $28.48 | - | - | - |
| Oct 28, 2026 | $30.12 | May 01, 2026 | $29.57 | +1.86% |
| Oct 27, 2026 | $30.44 | Apr 30, 2026 | $28.96 | +5.11% |
| Oct 26, 2026 | $30.96 | Apr 29, 2026 | $27.77 | +11.49% |
| Oct 23, 2026 | $31.46 | Apr 28, 2026 | $27.47 | +14.52% |
| Oct 22, 2026 | $32.37 | Apr 27, 2026 | $27.10 | +19.45% |
| Oct 21, 2026 | $30.07 | Apr 24, 2026 | $27.39 | +9.78% |
| Oct 20, 2026 | $29.58 | Apr 23, 2026 | $27.19 | +8.79% |
| Oct 19, 2026 | $29.75 | Apr 22, 2026 | $27.54 | +8.02% |
| Oct 16, 2026 | $30.61 | Apr 21, 2026 | $27.51 | +11.27% |
| Oct 15, 2026 | $30.60 | Apr 20, 2026 | $27.82 | +9.99% |
| Oct 14, 2026 | $30.89 | Apr 17, 2026 | $28.27 | +9.27% |
| Oct 13, 2026 | $30.26 | Apr 16, 2026 | $27.41 | +10.40% |
| Oct 12, 2026 | $30.01 | Apr 15, 2026 | $26.40 | +13.67% |
Page 1 of 9