Natural Grocers by Vitamin Cottage Inc. (NGVC)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$28.69
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$30.48
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-1.79 (-5.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $28.69 | - | - | - |
| Oct 29, 2026 | $28.48 | Oct 01, 2026 | $30.48 | -6.56% |
| Oct 28, 2026 | $30.12 | Sep 30, 2026 | $30.46 | -1.12% |
| Oct 27, 2026 | $30.44 | Sep 29, 2026 | $30.39 | +0.16% |
| Oct 26, 2026 | $30.96 | Sep 28, 2026 | $30.70 | +0.85% |
| Oct 23, 2026 | $31.46 | Sep 25, 2026 | $29.71 | +5.89% |
| Oct 22, 2026 | $32.37 | Sep 24, 2026 | $29.97 | +8.01% |
| Oct 21, 2026 | $30.07 | Sep 23, 2026 | $29.66 | +1.38% |
| Oct 20, 2026 | $29.58 | Sep 22, 2026 | $30.08 | -1.66% |
| Oct 19, 2026 | $29.75 | Sep 21, 2026 | $30.90 | -3.72% |
| Oct 16, 2026 | $30.61 | Sep 18, 2026 | $30.98 | -1.19% |
| Oct 15, 2026 | $30.60 | Sep 17, 2026 | $29.32 | +4.37% |
| Oct 14, 2026 | $30.89 | Sep 16, 2026 | $29.16 | +5.93% |
| Oct 13, 2026 | $30.26 | Sep 15, 2026 | $28.86 | +4.85% |
| Oct 12, 2026 | $30.01 | Sep 14, 2026 | $29.36 | +2.21% |
Page 1 of 2