stockNYSE: NGVC • 28 Days Updates
Natural Grocers by Vitamin Cottage Inc. (NGVC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Natural Grocers by Vitamin Cottage Inc. (NGVC) is a publicly traded company operating within the Consumer Staples sector.
Price & Performance Trajectory
Natural Grocers by Vitamin Cottage Inc.NYSE: NGVC
Latest Close
$29.68
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNGVC session performance
✓ Latest Close USD
$29.68
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.35 / $29.48
Period range envelope
$1.87channel spread
Total Volume SHARES
1.07M
Period turnover
Avg: 97.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(11 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $29.68 | -1.33% | $30.17 | $29.53 | 84.0K |
| Oct 08, 2026 | $30.08 | +0.13% | $30.54 | $29.96 | 82.2K |
| Oct 07, 2026 | $30.04 | +0.67% | $30.50 | $29.75 | 67.7K |
| Oct 06, 2026 | $29.84 | -1.06% | $30.31 | $29.62 | 75.6K |
| Oct 05, 2026 | $30.16 | -1.47% | $30.38 | $29.58 | 115.2K |
| Oct 02, 2026 | $30.61 | +0.43% | $31.34 | $30.31 | 107.9K |
| Sep 29, 2026 | $30.74 | +0.11% | $31.35 | $30.50 | 11.8K |
| Sep 28, 2026 | $30.70 | +3.33% | $30.80 | $29.83 | 202.0K |
| Sep 25, 2026 | $29.71 | -0.87% | $30.04 | $29.48 | 96.2K |
| Sep 24, 2026 | $29.97 | +1.05% | $30.16 | $29.57 | 101.0K |
| Sep 23, 2026 | $29.66 | -1.40% | $30.37 | $29.49 | 128.6K |