stockNASDAQ: NEWT • Today's Updates
NewtekOne Inc. (NEWT) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:newtekone.com
NASDAQ MarketOfficial Close Wall Street: 10:05 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$10.83
Opening Gap$-0.11(-1.01%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$11.05
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.11 (+1.01%)
Intraday (from open)+$0.22 (+2.03%)
Day's High & Low Range
Session Low
$10.67
Session High
$11.06
Low ($10.67)Closed At ($11.05)High ($11.06)
Trading Activity & Liquidity
Shares Traded
302.2K
302,175 shares
Dollar Volume
$3.34M
Close × Volume traded
Session Turnover$3.34M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for NewtekOne Inc. (NEWT).
Oct 08, 2026
Started At (Open)
$10.83
Previous Close
$10.94
Session High
$11.06
Session Low
$10.67
Closed At
$11.05
Gained / Lost ($)
+$0.11
Gained / Lost (%)
+1.01%
Day's Spread
$0.39