stockNASDAQ: NEWT • 12 Months Updates
NewtekOne Inc. (NEWT) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:newtekone.com
Price & Performance Trajectory
NewtekOne Inc.NASDAQ: NEWT
Latest Close
$10.76
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNEWT session performance
✓ Latest Close USD
$10.76
Latest session close
+$0.55vs period start
Period Return % % GAIN
+5.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.69 / $9.59
Period range envelope
$6.10channel spread
Total Volume SHARES
59.23M
Period turnover
Avg: 238.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $10.76 | -2.27% | $11.07 | $10.65 | 396.5K |
| Oct 29, 2026 | $11.01 | -3.93% | $11.42 | $10.84 | 489.4K |
| Oct 28, 2026 | $11.46 | -0.52% | $11.59 | $11.36 | 268.3K |
| Oct 27, 2026 | $11.52 | +0.79% | $11.56 | $11.39 | 234.8K |
| Oct 26, 2026 | $11.43 | +0.00% | $11.59 | $11.37 | 145.4K |
| Oct 23, 2026 | $11.43 | -1.64% | $11.61 | $11.36 | 181.7K |
| Oct 22, 2026 | $11.62 | +3.94% | $11.65 | $11.11 | 316.0K |
| Oct 21, 2026 | $11.18 | -0.09% | $11.27 | $11.09 | 237.0K |
| Oct 20, 2026 | $11.19 | +2.38% | $11.32 | $11.03 | 216.7K |
| Oct 19, 2026 | $10.93 | -0.73% | $11.10 | $10.87 | 203.1K |
| Oct 16, 2026 | $11.01 | +0.64% | $11.15 | $10.92 | 188.8K |
| Oct 15, 2026 | $10.94 | +3.31% | $11.08 | $10.73 | 224.5K |
| Oct 14, 2026 | $10.59 | -3.38% | $10.85 | $10.56 | 265.3K |
| Oct 13, 2026 | $10.96 | -0.09% | $11.15 | $10.92 | 174.2K |
| Oct 12, 2026 | $10.97 | +0.73% | $11.07 | $10.89 | 208.7K |
Page 1 of 17