stockNASDAQ: NEWT • 28 Days Updates
NewtekOne Inc. (NEWT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:newtekone.com
Price & Performance Trajectory
NewtekOne Inc.NASDAQ: NEWT
Latest Close
$10.89
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNEWT session performance
✓ Latest Close USD
$10.89
Latest session close
$-1.33vs period start
Period Return % % GAIN
-10.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.39 / $10.67
Period range envelope
$1.72channel spread
Total Volume SHARES
4.03M
Period turnover
Avg: 237.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.89 | -1.45% | $11.07 | $10.88 | 187.8K |
| Oct 08, 2026 | $11.05 | +1.01% | $11.06 | $10.67 | 302.2K |
| Oct 07, 2026 | $10.94 | -2.23% | $11.14 | $10.93 | 195.0K |
| Oct 06, 2026 | $11.19 | +0.36% | $11.26 | $11.13 | 294.5K |
| Oct 05, 2026 | $11.15 | -0.27% | $11.31 | $11.12 | 174.6K |
| Oct 02, 2026 | $11.18 | -0.53% | $11.57 | $11.16 | 211.3K |
| Sep 25, 2026 | $11.26 | -0.35% | $11.39 | $11.18 | 208.5K |
| Sep 24, 2026 | $11.30 | -0.26% | $11.30 | $11.08 | 259.4K |
| Sep 23, 2026 | $11.33 | -3.00% | $11.76 | $11.29 | 350.1K |
| Sep 22, 2026 | $11.68 | +0.34% | $11.80 | $11.54 | 258.2K |
| Sep 21, 2026 | $11.64 | +0.69% | $11.78 | $11.58 | 235.1K |
| Sep 18, 2026 | $11.56 | -2.78% | $11.81 | $11.53 | 453.8K |
| Sep 17, 2026 | $11.89 | +0.00% | $12.11 | $11.86 | 168.2K |
| Sep 16, 2026 | $11.89 | -1.57% | $12.19 | $11.73 | 214.0K |
| Sep 15, 2026 | $12.08 | -1.47% | $12.27 | $11.99 | 181.8K |
Page 1 of 2