stockNASDAQ: NEWT • 7 Days Updates
NewtekOne Inc. (NEWT) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:newtekone.com
Price & Performance Trajectory
NewtekOne Inc.NASDAQ: NEWT
Latest Close
$11.01
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNEWT session performance
✓ Latest Close USD
$11.01
Latest session close
+$0.12vs period start
Period Return % % GAIN
+1.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.15 / $10.56
Period range envelope
$0.59channel spread
Total Volume SHARES
1.25M
Period turnover
Avg: 208.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $11.01 | +0.64% | $11.14 | $10.92 | 188.8K |
| Oct 15, 2026 | $10.94 | +3.31% | $11.08 | $10.73 | 224.5K |
| Oct 14, 2026 | $10.59 | -3.38% | $10.85 | $10.56 | 265.3K |
| Oct 13, 2026 | $10.96 | -0.09% | $11.15 | $10.92 | 174.2K |
| Oct 12, 2026 | $10.97 | +0.73% | $11.07 | $10.89 | 208.7K |
| Oct 09, 2026 | $10.89 | -1.45% | $11.07 | $10.88 | 187.8K |