NewtekOne Inc. (NEWT)
Showing Closing Date Range from Oct 15 to Oct 22, 2026 compared to Oct 7 to Oct 14, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:newtekone.com
Current Period Close
$11.62
Oct 15, 2026 - Oct 22, 2026
Previous Period Close
$10.59
Oct 07, 2026 - Oct 14, 2026
Net Comparison Delta
+$1.03 (+9.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $11.62 | Oct 14, 2026 | $10.59 | +9.73% |
| Oct 21, 2026 | $11.18 | Oct 13, 2026 | $10.96 | +2.01% |
| Oct 20, 2026 | $11.19 | Oct 12, 2026 | $10.97 | +2.01% |
| Oct 19, 2026 | $10.93 | Oct 09, 2026 | $10.89 | +0.37% |
| Oct 16, 2026 | $11.01 | Oct 08, 2026 | $11.05 | -0.36% |
| Oct 15, 2026 | $10.94 | Oct 07, 2026 | $10.94 | +0.00% |