NewtekOne Inc. (NEWT)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:newtekone.com
Current Period Close
$10.76
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$14.83
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-4.07 (-27.44%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $10.76 | Jul 29, 2026 | $14.74 | -27.00% |
| Oct 29, 2026 | $11.01 | Jul 28, 2026 | $14.70 | -25.10% |
| Oct 28, 2026 | $11.46 | Jul 27, 2026 | $14.37 | -20.25% |
| Oct 27, 2026 | $11.52 | Jul 24, 2026 | $14.43 | -20.17% |
| Oct 26, 2026 | $11.43 | Jul 23, 2026 | $14.32 | -20.18% |
| Oct 23, 2026 | $11.43 | Jul 22, 2026 | $14.73 | -22.40% |
| Oct 22, 2026 | $11.62 | Jul 21, 2026 | $14.88 | -21.91% |
| Oct 21, 2026 | $11.18 | Jul 20, 2026 | $14.95 | -25.22% |
| Oct 20, 2026 | $11.19 | Jul 17, 2026 | $15.20 | -26.38% |
| Oct 19, 2026 | $10.93 | Jul 16, 2026 | $15.56 | -29.76% |
| Oct 16, 2026 | $11.01 | Jul 15, 2026 | $15.19 | -27.52% |
| Oct 15, 2026 | $10.94 | Jul 14, 2026 | $14.82 | -26.18% |
| Oct 14, 2026 | $10.59 | Jul 13, 2026 | $14.73 | -28.11% |
| Oct 13, 2026 | $10.96 | Jul 10, 2026 | $14.78 | -25.85% |
| Oct 12, 2026 | $10.97 | Jul 09, 2026 | $14.40 | -23.82% |
Page 1 of 4