NewtekOne Inc. (NEWT)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:newtekone.com
Current Period Close
$11.18
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$12.53
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
$-1.35 (-10.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $11.18 | Apr 21, 2026 | $12.63 | -11.48% |
| Oct 20, 2026 | $11.19 | Apr 20, 2026 | $13.13 | -14.78% |
| Oct 19, 2026 | $10.93 | Apr 17, 2026 | $13.10 | -16.56% |
| Oct 16, 2026 | $11.01 | Apr 16, 2026 | $12.79 | -13.92% |
| Oct 15, 2026 | $10.94 | Apr 15, 2026 | $12.73 | -14.06% |
| Oct 14, 2026 | $10.59 | Apr 14, 2026 | $12.56 | -15.68% |
| Oct 13, 2026 | $10.96 | Apr 13, 2026 | $12.17 | -9.94% |
| Oct 12, 2026 | $10.97 | Apr 10, 2026 | $12.29 | -10.74% |
| Oct 09, 2026 | $10.89 | Apr 09, 2026 | $12.07 | -9.78% |
| Oct 08, 2026 | $11.05 | Apr 08, 2026 | $11.98 | -7.76% |
| Oct 07, 2026 | $10.94 | Apr 07, 2026 | $11.52 | -5.03% |
| Oct 06, 2026 | $11.19 | Apr 06, 2026 | $11.56 | -3.20% |
| Oct 05, 2026 | $11.15 | Apr 02, 2026 | $11.04 | +1.00% |
| Oct 02, 2026 | $11.18 | Apr 01, 2026 | $11.09 | +0.81% |
| Sep 25, 2026 | $11.26 | Mar 31, 2026 | $10.95 | +2.83% |
Page 1 of 9