NewtekOne Inc. (NEWT)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:newtekone.com
Current Period Close
$10.65
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$11.19
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
$-0.54 (-4.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $10.65 | - | - | - |
| Nov 02, 2026 | $11.00 | - | - | - |
| Oct 30, 2026 | $10.76 | - | - | - |
| Oct 29, 2026 | $11.01 | Oct 06, 2026 | $11.19 | -1.61% |
| Oct 28, 2026 | $11.46 | Oct 05, 2026 | $11.15 | +2.78% |
| Oct 27, 2026 | $11.52 | Oct 02, 2026 | $11.18 | +3.04% |
| Oct 26, 2026 | $11.43 | Sep 25, 2026 | $11.26 | +1.51% |
| Oct 23, 2026 | $11.43 | Sep 24, 2026 | $11.30 | +1.15% |
| Oct 22, 2026 | $11.62 | Sep 23, 2026 | $11.33 | +2.56% |
| Oct 21, 2026 | $11.18 | Sep 22, 2026 | $11.68 | -4.28% |
| Oct 20, 2026 | $11.19 | Sep 21, 2026 | $11.64 | -3.87% |
| Oct 19, 2026 | $10.93 | Sep 18, 2026 | $11.56 | -5.45% |
| Oct 16, 2026 | $11.01 | Sep 17, 2026 | $11.89 | -7.40% |
| Oct 15, 2026 | $10.94 | Sep 16, 2026 | $11.89 | -7.99% |
| Oct 14, 2026 | $10.59 | Sep 15, 2026 | $12.08 | -12.33% |
Page 1 of 2