stockNASDAQ: NEWT • 6 Months Updates
NewtekOne Inc. (NEWT) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:newtekone.com
Price & Performance Trajectory
NewtekOne Inc.NASDAQ: NEWT
Latest Close
$11.01
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNEWT session performance
✓ Latest Close USD
$11.01
Latest session close
$-2.12vs period start
Period Return % % GAIN
-16.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.69 / $10.56
Period range envelope
$5.13channel spread
Total Volume SHARES
27.77M
Period turnover
Avg: 227.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $11.01 | +0.64% | $11.14 | $10.92 | 188.8K |
| Oct 15, 2026 | $10.94 | +3.31% | $11.08 | $10.73 | 224.5K |
| Oct 14, 2026 | $10.59 | -3.38% | $10.85 | $10.56 | 265.3K |
| Oct 13, 2026 | $10.96 | -0.09% | $11.15 | $10.92 | 174.2K |
| Oct 12, 2026 | $10.97 | +0.73% | $11.07 | $10.89 | 208.7K |
| Oct 09, 2026 | $10.89 | -1.45% | $11.07 | $10.88 | 187.8K |
| Oct 08, 2026 | $11.05 | +1.01% | $11.06 | $10.67 | 302.2K |
| Oct 07, 2026 | $10.94 | -2.23% | $11.14 | $10.93 | 195.0K |
| Oct 06, 2026 | $11.19 | +0.36% | $11.26 | $11.13 | 294.5K |
| Oct 05, 2026 | $11.15 | -0.27% | $11.31 | $11.12 | 174.6K |
| Oct 02, 2026 | $11.18 | -0.53% | $11.57 | $11.16 | 211.3K |
| Sep 25, 2026 | $11.26 | -0.35% | $11.39 | $11.18 | 208.5K |
| Sep 24, 2026 | $11.30 | -0.26% | $11.30 | $11.08 | 259.4K |
| Sep 23, 2026 | $11.33 | -3.00% | $11.76 | $11.29 | 350.1K |
| Sep 22, 2026 | $11.68 | +0.34% | $11.80 | $11.54 | 258.2K |
Page 1 of 9