stockNASDAQ: NCTY • 7 Days Updates
The9 Limited (NCTY) 7 Days
Showing Closing Date Range from Nov 2 to Nov 9, 2026.
Investor Relations:the9.com
Price & Performance Trajectory
The9 LimitedNASDAQ: NCTY
Latest Close
$2.82
7 Days Updates Trajectory
Showing Closing Date Range from Nov 2 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNCTY session performance
✓ Latest Close USD
$2.82
Latest session close
+$0.15vs period start
Period Return % % GAIN
+5.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.15 / $2.4
Period range envelope
$0.75channel spread
Total Volume SHARES
180.4K
Period turnover
Avg: 30.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $2.82 | +6.82% | $2.87 | $2.63 | 51.9K |
| Nov 06, 2026 | $2.64 | +2.92% | $2.76 | $2.61 | 19.6K |
| Nov 05, 2026 | $2.57 | +0.98% | $2.64 | $2.40 | 18.6K |
| Nov 04, 2026 | $2.54 | -6.63% | $2.84 | $2.53 | 30.7K |
| Nov 03, 2026 | $2.72 | +1.69% | $2.85 | $2.66 | 16.1K |
| Nov 02, 2026 | $2.67 | -10.70% | $3.15 | $2.67 | 43.5K |