stockNASDAQ: NCTY • 3 Months Updates
The9 Limited (NCTY) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:the9.com
Price & Performance Trajectory
The9 LimitedNASDAQ: NCTY
Latest Close
$3.37
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNCTY session performance
✓ Latest Close USD
$3.37
Latest session close
$-0.92vs period start
Period Return % % GAIN
-21.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.75 / $3.14
Period range envelope
$4.61channel spread
Total Volume SHARES
14.01M
Period turnover
Avg: 233.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.37 | -2.03% | $3.46 | $3.30 | 146.3K |
| Oct 15, 2026 | $3.39 | -0.88% | $3.51 | $3.30 | 43.5K |
| Oct 14, 2026 | $3.42 | -0.49% | $3.44 | $3.38 | 33.6K |
| Oct 13, 2026 | $3.49 | -2.51% | $3.62 | $3.41 | 90.9K |
| Oct 12, 2026 | $3.58 | +1.27% | $3.59 | $3.42 | 99.0K |
| Oct 09, 2026 | $3.54 | +1.58% | $3.63 | $3.48 | 66.5K |
| Oct 08, 2026 | $3.47 | +1.46% | $3.53 | $3.38 | 63.3K |
| Oct 07, 2026 | $3.42 | +0.29% | $3.44 | $3.31 | 49.2K |
| Oct 06, 2026 | $3.41 | +4.28% | $3.67 | $3.27 | 177.9K |
| Oct 05, 2026 | $3.27 | -0.91% | $3.38 | $3.20 | 141.9K |
| Oct 02, 2026 | $3.30 | -1.49% | $3.50 | $3.26 | 72.2K |
| Sep 25, 2026 | $3.65 | +2.24% | $3.67 | $3.36 | 70.5K |
| Sep 24, 2026 | $3.57 | -2.46% | $3.77 | $3.57 | 110.8K |
| Sep 23, 2026 | $3.66 | -5.67% | $3.95 | $3.60 | 87.3K |
| Sep 22, 2026 | $3.88 | -3.48% | $4.15 | $3.85 | 188.0K |
Page 1 of 4