The9 Limited (NCTY)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:the9.com
Current Period Close
$3.26
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$4.55
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
$-1.29 (-28.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $3.26 | Jul 27, 2026 | $4.54 | -28.19% |
| Oct 27, 2026 | $3.20 | Jul 24, 2026 | $3.21 | -0.31% |
| Oct 26, 2026 | $3.28 | Jul 23, 2026 | $3.71 | -11.59% |
| Oct 23, 2026 | $3.13 | Jul 22, 2026 | $3.96 | -20.96% |
| Oct 22, 2026 | $3.12 | Jul 21, 2026 | $3.98 | -21.61% |
| Oct 21, 2026 | $3.36 | Jul 20, 2026 | $4.29 | -21.68% |
| Oct 20, 2026 | $3.28 | Jul 17, 2026 | $3.89 | -15.68% |
| Oct 19, 2026 | $3.28 | Jul 16, 2026 | $3.81 | -13.91% |
| Oct 16, 2026 | $3.37 | Jul 15, 2026 | $3.84 | -12.24% |
| Oct 15, 2026 | $3.39 | Jul 14, 2026 | $3.95 | -14.18% |
| Oct 14, 2026 | $3.42 | Jul 13, 2026 | $4.04 | -15.35% |
| Oct 13, 2026 | $3.49 | Jul 10, 2026 | $4.34 | -19.59% |
| Oct 12, 2026 | $3.58 | Jul 09, 2026 | $4.64 | -22.84% |
| Oct 09, 2026 | $3.54 | Jul 08, 2026 | $4.65 | -23.98% |
| Oct 08, 2026 | $3.47 | Jul 07, 2026 | $4.91 | -29.33% |
Page 1 of 4