stockNASDAQ: NCTY • 28 Days Updates
The9 Limited (NCTY)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:the9.com
Price & Performance Trajectory
The9 LimitedNASDAQ: NCTY
Latest Close
$3.54
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNCTY session performance
✓ Latest Close USD
$3.54
Latest session close
$-0.64vs period start
Period Return % % GAIN
-15.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.41 / $3.2
Period range envelope
$1.21channel spread
Total Volume SHARES
2.59M
Period turnover
Avg: 152.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.54 | +1.58% | $3.63 | $3.48 | 66.5K |
| Oct 08, 2026 | $3.47 | +1.46% | $3.53 | $3.38 | 63.3K |
| Oct 07, 2026 | $3.42 | +0.29% | $3.44 | $3.31 | 49.2K |
| Oct 06, 2026 | $3.41 | +4.28% | $3.67 | $3.27 | 177.9K |
| Oct 05, 2026 | $3.27 | -0.91% | $3.38 | $3.20 | 141.9K |
| Oct 02, 2026 | $3.30 | -1.49% | $3.50 | $3.26 | 72.2K |
| Sep 25, 2026 | $3.65 | +2.24% | $3.67 | $3.36 | 70.5K |
| Sep 24, 2026 | $3.57 | -2.46% | $3.77 | $3.57 | 110.8K |
| Sep 23, 2026 | $3.66 | -5.67% | $3.95 | $3.60 | 87.3K |
| Sep 22, 2026 | $3.88 | -3.48% | $4.15 | $3.85 | 188.0K |
| Sep 21, 2026 | $4.02 | +1.52% | $4.39 | $3.97 | 165.8K |
| Sep 18, 2026 | $3.96 | +1.02% | $4.08 | $3.88 | 116.5K |
| Sep 17, 2026 | $3.92 | +0.51% | $4.14 | $3.90 | 397.8K |
| Sep 16, 2026 | $3.90 | -2.01% | $4.11 | $3.78 | 127.0K |
| Sep 15, 2026 | $3.98 | +4.74% | $4.05 | $3.75 | 225.9K |
Page 1 of 2