stockNASDAQ: NCTY • 6 Months Updates
The9 Limited (NCTY) 6 Months
Showing Closing Date Range from May 7 to Nov 3, 2026.
Investor Relations:the9.com
Price & Performance Trajectory
The9 LimitedNASDAQ: NCTY
Latest Close
$2.67
6 Months Updates Trajectory
Showing Closing Date Range from May 7 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNCTY session performance
✓ Latest Close USD
$2.67
Latest session close
$-2.99vs period start
Period Return % % GAIN
-52.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.75 / $2.67
Period range envelope
$5.08channel spread
Total Volume SHARES
16.52M
Period turnover
Avg: 137.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $2.67 | -10.70% | $3.15 | $2.67 | 43.5K |
| Oct 30, 2026 | $2.99 | -4.63% | $3.07 | $2.94 | 22.8K |
| Oct 29, 2026 | $3.14 | -3.98% | $3.25 | $3.13 | 34.8K |
| Oct 28, 2026 | $3.26 | +1.88% | $3.30 | $3.11 | 80.7K |
| Oct 27, 2026 | $3.20 | -2.44% | $3.24 | $3.08 | 36.9K |
| Oct 26, 2026 | $3.28 | +4.79% | $3.28 | $3.09 | 41.5K |
| Oct 23, 2026 | $3.13 | +0.32% | $3.32 | $3.11 | 61.1K |
| Oct 22, 2026 | $3.12 | -7.14% | $3.36 | $3.09 | 81.3K |
| Oct 21, 2026 | $3.36 | +2.44% | $3.36 | $3.28 | 19.3K |
| Oct 20, 2026 | $3.28 | -0.46% | $3.38 | $3.16 | 67.6K |
| Oct 19, 2026 | $3.28 | -2.67% | $3.54 | $3.26 | 116.3K |
| Oct 16, 2026 | $3.37 | -2.03% | $3.46 | $3.30 | 146.3K |
| Oct 15, 2026 | $3.39 | -0.88% | $3.51 | $3.30 | 43.5K |
| Oct 14, 2026 | $3.42 | -0.49% | $3.44 | $3.38 | 33.6K |
| Oct 13, 2026 | $3.49 | -2.51% | $3.62 | $3.41 | 90.9K |
Page 1 of 8