stockNASDAQ: NCT • 6 Months Updates
Intercont (Cayman) Limited (NCT) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Intercont (Cayman) Limited (NCT) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Investor Relations:intercontcayman.com
Price & Performance Trajectory
Intercont (Cayman) LimitedNASDAQ: NCT
Latest Close
$1.04
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNCT session performance
✓ Latest Close USD
$1.04
Latest session close
$-60.46vs period start
Period Return % % GAIN
-98.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$154 / $0.98
Period range envelope
$153.02channel spread
Total Volume SHARES
38.74M
Period turnover
Avg: 312.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.04 | -27.02% | $1.41 | $0.98 | 570.1K |
| Nov 05, 2026 | $1.45 | -2.03% | $1.47 | $1.34 | 402.0K |
| Nov 04, 2026 | $1.48 | +6.47% | $1.48 | $1.25 | 28.8K |
| Nov 03, 2026 | $1.39 | -1.42% | $1.40 | $1.30 | 24.4K |
| Nov 02, 2026 | $1.41 | -5.37% | $1.42 | $1.36 | 26.6K |
| Oct 30, 2026 | $1.49 | -3.87% | $1.50 | $1.43 | 15.8K |
| Oct 29, 2026 | $1.55 | -0.64% | $1.56 | $1.43 | 25.0K |
| Oct 28, 2026 | $1.56 | +1.30% | $1.63 | $1.51 | 13.9K |
| Oct 27, 2026 | $1.54 | +4.05% | $1.70 | $1.40 | 84.1K |
| Oct 26, 2026 | $1.48 | +17.46% | $1.67 | $1.34 | 301.3K |
| Oct 23, 2026 | $1.26 | -4.55% | $1.30 | $1.26 | 33.4K |
| Oct 22, 2026 | $1.32 | +1.15% | $1.41 | $1.27 | 27.3K |
| Oct 21, 2026 | $1.31 | -4.74% | $1.35 | $1.22 | 66.6K |
| Oct 20, 2026 | $1.37 | -1.44% | $1.41 | $1.32 | 23.7K |
| Oct 19, 2026 | $1.39 | +2.96% | $1.39 | $1.31 | 29.9K |
Page 1 of 9