stockNASDAQ: NCT • 6 Months Updates
Intercont (Cayman) Limited (NCT) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Intercont (Cayman) Limited (NCT) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Investor Relations:intercontcayman.com
Price & Performance Trajectory
Intercont (Cayman) LimitedNASDAQ: NCT
Latest Close
$1.31
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNCT session performance
✓ Latest Close USD
$1.31
Latest session close
$-60.45vs period start
Period Return % % GAIN
-97.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$154 / $1.22
Period range envelope
$152.78channel spread
Total Volume SHARES
37.20M
Period turnover
Avg: 304.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $1.31 | -4.74% | $1.35 | $1.22 | 66.6K |
| Oct 20, 2026 | $1.37 | -1.44% | $1.41 | $1.32 | 23.7K |
| Oct 19, 2026 | $1.39 | +2.96% | $1.39 | $1.31 | 29.9K |
| Oct 16, 2026 | $1.35 | -4.93% | $1.48 | $1.35 | 58.4K |
| Oct 15, 2026 | $1.42 | +3.65% | $1.49 | $1.39 | 77.7K |
| Oct 14, 2026 | $1.37 | -3.52% | $1.56 | $1.36 | 208.9K |
| Oct 13, 2026 | $1.42 | +5.19% | $1.42 | $1.31 | 56.9K |
| Oct 12, 2026 | $1.35 | -9.40% | $1.42 | $1.33 | 116.1K |
| Oct 09, 2026 | $1.49 | -9.70% | $1.65 | $1.44 | 233.2K |
| Oct 08, 2026 | $1.65 | +8.55% | $2.24 | $1.42 | 8.30M |
| Oct 07, 2026 | $1.52 | +1.33% | $1.54 | $1.25 | 1.13M |
| Oct 06, 2026 | $1.50 | -13.29% | $1.75 | $1.43 | 241.3K |
| Oct 05, 2026 | $1.73 | +2.98% | $1.85 | $1.60 | 331.7K |
| Oct 02, 2026 | $1.68 | +15.07% | $1.99 | $1.41 | 2.76M |
| Oct 01, 2026 | $1.46 | -6.41% | $1.67 | $1.37 | 252.3K |
Page 1 of 9