stockNASDAQ: NCT • 28 Days Updates
Intercont (Cayman) Limited (NCT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Intercont (Cayman) Limited (NCT) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Investor Relations:intercontcayman.com
Price & Performance Trajectory
Intercont (Cayman) LimitedNASDAQ: NCT
Latest Close
$1.65
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNCT session performance
✓ Latest Close USD
$1.65
Latest session close
$-5.68vs period start
Period Return % % GAIN
-77.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.48 / $1.25
Period range envelope
$13.23channel spread
Total Volume SHARES
30.06M
Period turnover
Avg: 1.58M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.65 | +8.55% | $2.24 | $1.42 | 8.19M |
| Oct 07, 2026 | $1.52 | +1.33% | $1.54 | $1.25 | 1.08M |
| Oct 06, 2026 | $1.50 | -13.29% | $1.75 | $1.43 | 241.3K |
| Oct 05, 2026 | $1.73 | +2.98% | $1.85 | $1.60 | 331.7K |
| Oct 02, 2026 | $1.68 | +15.07% | $1.99 | $1.41 | 2.76M |
| Oct 01, 2026 | $1.46 | -6.41% | $1.67 | $1.37 | 252.3K |
| Sep 30, 2026 | $1.56 | -17.46% | $1.95 | $1.29 | 1.13M |
| Sep 29, 2026 | $1.89 | -24.40% | $2.35 | $1.75 | 207.3K |
| Sep 28, 2026 | $2.50 | -43.57% | $4.28 | $2.14 | 239.4K |
| Sep 23, 2026 | $5.43 | -9.50% | $6.10 | $5.35 | 148.9K |
| Sep 22, 2026 | $6.00 | +5.26% | $6.96 | $5.40 | 2.67M |
| Sep 21, 2026 | $5.70 | -7.01% | $6.37 | $5.61 | 61.5K |
| Sep 18, 2026 | $6.13 | -28.51% | $7.81 | $6.10 | 115.4K |
| Sep 17, 2026 | $8.58 | -2.56% | $9.32 | $7.53 | 95.7K |
| Sep 16, 2026 | $8.80 | +18.52% | $14.48 | $6.75 | 2.15M |
Page 1 of 2