stockNASDAQ: NCT • 7 Days Updates
Intercont (Cayman) Limited (NCT) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Intercont (Cayman) Limited (NCT) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Investor Relations:intercontcayman.com
Price & Performance Trajectory
Intercont (Cayman) LimitedNASDAQ: NCT
Latest Close
$1.31
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNCT session performance
✓ Latest Close USD
$1.31
Latest session close
$-0.07vs period start
Period Return % % GAIN
-4.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.56 / $1.22
Period range envelope
$0.34channel spread
Total Volume SHARES
465.1K
Period turnover
Avg: 77.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $1.31 | -4.74% | $1.35 | $1.22 | 66.6K |
| Oct 20, 2026 | $1.37 | -1.44% | $1.41 | $1.32 | 23.7K |
| Oct 19, 2026 | $1.39 | +2.96% | $1.39 | $1.31 | 29.9K |
| Oct 16, 2026 | $1.35 | -4.93% | $1.48 | $1.35 | 58.4K |
| Oct 15, 2026 | $1.42 | +3.65% | $1.49 | $1.39 | 77.7K |
| Oct 14, 2026 | $1.37 | -3.52% | $1.56 | $1.36 | 208.9K |