Intercont (Cayman) Limited (NCT)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:intercontcayman.com
Current Period Close
$1.41
May 06, 2026 - Nov 02, 2026
Previous Period Close
$76.50
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
$-75.09 (-98.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $1.41 | May 05, 2026 | $76.50 | -98.16% |
| Oct 30, 2026 | $1.49 | May 04, 2026 | $76.25 | -98.05% |
| Oct 29, 2026 | $1.55 | May 01, 2026 | $75.25 | -97.94% |
| Oct 28, 2026 | $1.56 | Apr 30, 2026 | $69.75 | -97.76% |
| Oct 27, 2026 | $1.54 | Apr 29, 2026 | $63.75 | -97.58% |
| Oct 26, 2026 | $1.48 | Apr 28, 2026 | $65.25 | -97.73% |
| Oct 23, 2026 | $1.26 | Apr 27, 2026 | $61.75 | -97.96% |
| Oct 22, 2026 | $1.32 | Apr 24, 2026 | $66.25 | -98.01% |
| Oct 21, 2026 | $1.31 | Apr 23, 2026 | $56.25 | -97.68% |
| Oct 20, 2026 | $1.37 | Apr 22, 2026 | $50.50 | -97.29% |
| Oct 19, 2026 | $1.39 | Apr 21, 2026 | $46.25 | -96.99% |
| Oct 16, 2026 | $1.35 | Apr 20, 2026 | $47.75 | -97.17% |
| Oct 15, 2026 | $1.42 | Apr 17, 2026 | $42.25 | -96.64% |
| Oct 14, 2026 | $1.37 | Apr 16, 2026 | $40.50 | -96.62% |
| Oct 13, 2026 | $1.42 | Apr 15, 2026 | $40.25 | -96.47% |
Page 1 of 9