stockNASDAQ: NCEL • 12 Months Updates
NewcelX Ltd. (NCEL) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:newcelx.com/investors
Price & Performance Trajectory
NewcelX Ltd.NASDAQ: NCEL
Latest Close
$2.55
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNCEL session performance
✓ Latest Close USD
$2.55
Latest session close
$-5.07vs period start
Period Return % % GAIN
-66.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.3 / $1.83
Period range envelope
$6.47channel spread
Total Volume SHARES
19.61M
Period turnover
Avg: 78.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $2.55 | -5.27% | $2.75 | $2.50 | 11.2K |
| Oct 29, 2026 | $2.69 | -0.30% | $2.73 | $2.65 | 1.7K |
| Oct 28, 2026 | $2.70 | -1.46% | $2.80 | $2.61 | 3.9K |
| Oct 27, 2026 | $2.74 | +7.45% | $2.80 | $2.59 | 12.4K |
| Oct 26, 2026 | $2.55 | -4.14% | $2.84 | $2.44 | 16.2K |
| Oct 23, 2026 | $2.66 | +3.91% | $2.76 | $2.49 | 10.4K |
| Oct 22, 2026 | $2.56 | -13.22% | $3.00 | $2.37 | 12.2K |
| Oct 21, 2026 | $2.95 | +6.88% | $3.04 | $2.59 | 11.9K |
| Oct 20, 2026 | $2.61 | -0.76% | $3.00 | $2.55 | 9.5K |
| Oct 19, 2026 | $2.63 | +5.20% | $2.90 | $2.53 | 5.4K |
| Oct 16, 2026 | $2.50 | -12.28% | $3.14 | $2.36 | 23.1K |
| Oct 15, 2026 | $2.85 | +9.20% | $2.90 | $2.61 | 5.9K |
| Oct 14, 2026 | $2.61 | -8.10% | $2.87 | $2.61 | 9.3K |
| Oct 13, 2026 | $2.84 | -2.20% | $3.28 | $2.81 | 5.4K |
| Oct 12, 2026 | $2.90 | -4.63% | $2.96 | $2.90 | 1.1K |
Page 1 of 17