stockNASDAQ: NCEL • 12 Months Updates
NewcelX Ltd. (NCEL) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:newcelx.com/investors
Price & Performance Trajectory
NewcelX Ltd.NASDAQ: NCEL
Latest Close
$2.72
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNCEL session performance
✓ Latest Close USD
$2.72
Latest session close
$-1.43vs period start
Period Return % % GAIN
-34.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.12 / $1.83
Period range envelope
$3.29channel spread
Total Volume SHARES
12.92M
Period turnover
Avg: 51.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $2.72 | -5.73% | $2.80 | $2.65 | 11.2K |
| Nov 05, 2026 | $2.89 | +12.89% | $2.90 | $2.28 | 38.6K |
| Nov 04, 2026 | $2.56 | -3.03% | $2.67 | $2.34 | 275.0K |
| Nov 03, 2026 | $2.64 | +6.02% | $2.66 | $2.40 | 19.2K |
| Nov 02, 2026 | $2.49 | -2.35% | $2.57 | $2.36 | 11.3K |
| Oct 30, 2026 | $2.55 | -5.27% | $2.75 | $2.50 | 11.2K |
| Oct 29, 2026 | $2.69 | -0.30% | $2.73 | $2.65 | 1.7K |
| Oct 28, 2026 | $2.70 | -1.46% | $2.80 | $2.61 | 3.9K |
| Oct 27, 2026 | $2.74 | +7.45% | $2.80 | $2.59 | 12.4K |
| Oct 26, 2026 | $2.55 | -4.14% | $2.84 | $2.44 | 16.2K |
| Oct 23, 2026 | $2.66 | +3.91% | $2.76 | $2.49 | 10.4K |
| Oct 22, 2026 | $2.56 | -13.22% | $3.00 | $2.37 | 12.2K |
| Oct 21, 2026 | $2.95 | +6.88% | $3.04 | $2.59 | 11.9K |
| Oct 20, 2026 | $2.61 | -0.76% | $3.00 | $2.55 | 9.5K |
| Oct 19, 2026 | $2.63 | +5.20% | $2.90 | $2.53 | 5.4K |
Page 1 of 17