stockNASDAQ: NCEL • 7 Days Updates
NewcelX Ltd. (NCEL) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:newcelx.com/investors
Price & Performance Trajectory
NewcelX Ltd.NASDAQ: NCEL
Latest Close
$2.89
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNCEL session performance
✓ Latest Close USD
$2.89
Latest session close
+$0.34vs period start
Period Return % % GAIN
+13.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.9 / $2.28
Period range envelope
$0.62channel spread
Total Volume SHARES
355.3K
Period turnover
Avg: 71.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $2.89 | +12.89% | $2.90 | $2.28 | 38.6K |
| Nov 04, 2026 | $2.56 | -3.03% | $2.67 | $2.34 | 275.0K |
| Nov 03, 2026 | $2.64 | +6.02% | $2.66 | $2.40 | 19.2K |
| Nov 02, 2026 | $2.49 | -2.35% | $2.57 | $2.36 | 11.3K |
| Oct 30, 2026 | $2.55 | -5.27% | $2.75 | $2.50 | 11.2K |